銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.82	184.71	184.78	0.25	0.14 %	24,897	18:03:02
AMD	Advanced Micro Devices	153.92	153.78	153.85	1.53	1.00 %	40,659	18:02:23
AMZN	Amazon.com	189.98	189.94	190.00	0.48	0.25 %	20,211	18:03:17
AXP	American Express	239.52	0.00	0.00	0.38	0.16 %	1,073	18:02:44
BA	Boeing	180.80	0.00	0.00	-0.45	-0.25 %	860	18:03:16
BABA	Alibaba	79.85	0.00	0.00	0.39	0.49 %	39,564	18:03:06
BAC	Bank of America	38.45	0.00	0.00	0.17	0.44 %	1,678	17:53:57
COIN	Coinbase Global	214.80	214.64	214.78	4.35	2.07 %	22,321	18:02:16
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	1,849	18:01:44
DIS	Walt Disney	106.10	0.00	0.00	0.30	0.28 %	3,829	18:02:26
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	31	17:48:04
GOOGL	Alphabet	169.94	169.90	169.95	-0.02	-0.01 %	19,357	18:02:38
GS	Goldman Sachs	456.40	0.00	0.00	0.84	0.18 %	437	18:02:05
HD	Home Depot	347.44	0.00	0.00	0.00	0.00 %	777	18:02:36
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	538	18:02:44
INTC	Intel	30.34	30.32	30.33	0.25	0.83 %	28,525	18:02:07
IWM	iShares Russell 2000	206.81	0.00	0.00	0.95	0.46 %	12,281	18:03:27
JNJ	Johnson and Johnson	149.85	0.00	0.00	0.00	0.00 %	49	18:01:36
JPM	JP Morgan Chase	197.89	0.00	0.00	0.39	0.20 %	826	18:02:44
KO	Coca Cola	62.94	0.00	0.00	0.06	0.10 %	627	17:53:15
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	283	18:02:45
META	Meta Platforms	477.77	477.60	477.98	2.35	0.49 %	8,684	18:03:09
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	39	18:03:09
MSFT	Microsoft	413.80	414.11	414.35	1.48	0.36 %	13,998	18:03:09
MU	Micron Technology	119.38	119.30	119.40	1.57	1.33 %	14,933	18:01:14
NKE	Nike	93.98	0.00	0.00	0.59	0.63 %	691	18:02:38
ORCL	Oracle	116.76	0.00	0.00	0.12	0.10 %	1,590	18:03:09
PYPL	PayPal	64.65	64.62	64.72	0.20	0.31 %	1,944	18:01:37
QCOM	QUALCOMM	181.68	181.34	181.80	1.14	0.63 %	2,810	18:03:31
QQQ	Invesco QQQ Trust Series 1	442.96	442.94	442.99	1.94	0.44 %	28,133	18:03:31
SOXL	Direxion Daily Semicondu...	40.97	0.00	0.00	1.01	2.53 %	523,222	18:03:28
SPY	SPDR S&P 500	521.97	0.00	0.00	1.80	0.35 %	16,210	18:03:26
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		17:09:42
TSLA	Tesla	174.14	174.02	174.14	2.17	1.26 %	183,507	18:03:22
V	Visa	279.16	0.00	0.00	0.62	0.22 %	507	17:52:07
VZ	Verizon Communications	39.79	0.00	0.00	0.00	0.00 %	210	18:02:34
WBA	Walgreens Boots Alliance	17.29	17.25	17.30	0.04	0.23 %	506	17:55:21
XOM	Exxon Mobil	118.98	0.00	0.00	0.54	0.46 %	1,832	18:02:49